DeFi Growth Index Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $56.198 | $10.532,11 | N/A |
| 2026-10-03 | $61.894 | $5.337,14 | $0,835109 |
| 2026-10-02 | $67.054 | $4.654,85 | $0,777931 |
| 2026-10-01 | $65.182 | $7.339,37 | $0,775765 |
| 2026-09-30 | $65.760 | $17.141,46 | $0,760927 |
| 2026-09-29 | $70.480 | $15.669,18 | $0,756132 |
| 2026-09-28 | $61.343 | $2.505,49 | $0,766766 |
| 2026-09-27 | $61.245 | $5.772,54 | $0,803864 |
| 2026-09-26 | $58.891 | $16.027,14 | $0,806778 |
| 2026-09-25 | $55.576 | $31.012 | $0,813533 |
| 2026-09-24 | $70.944 | $12.495,24 | $0,828454 |
| 2026-09-23 | $73.688 | $5.149,14 | $0,756366 |
| 2026-09-22 | $70.546 | $22.207 | $0,776353 |
| 2026-09-21 | $57.499 | $19.078,73 | $0,799220 |
| 2026-09-20 | $61.942 | $34.163 | $0,807331 |
| 2026-09-19 | $67.748 | $17.808,69 | $0,778454 |
| 2026-09-18 | $64.967 | $8.879,02 | $0,736701 |
| 2026-09-17 | $70.029 | $1.893,15 | $0,664942 |
| 2026-09-16 | $69.125 | $701,39 | $0,637962 |
| 2026-09-15 | $72.636 | $1.779,04 | $0,636809 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
