DeFi Janus Henderson Anemoy AAA CLO Fund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $9.538.586 | $0,000000000000000000 | N/A |
| 2026-10-20 | $9.538.559 | $0,000000000000000000 | $1,051 |
| 2026-10-19 | $9.534.666 | $0,000000000000000000 | $1,051 |
| 2026-10-18 | $9.534.666 | $0,000000000000000000 | $1,051 |
| 2026-10-17 | $9.534.666 | $0,000000000000000000 | $1,051 |
| 2026-10-16 | $9.533.142 | $0,000000000000000000 | $1,051 |
| 2026-10-15 | $9.532.743 | $0,000000000000000000 | $1,051 |
| 2026-10-14 | $9.616.048 | $0,000000000000000000 | $1,051 |
| 2026-10-13 | $9.614.831 | $0,000000000000000000 | $1,051 |
| 2026-10-12 | $9.614.831 | $0,000000000000000000 | $1,050 |
| 2026-10-11 | $9.612.451 | $0,000000000000000000 | $1,050 |
| 2026-10-10 | $9.612.451 | $0,000000000000000000 | $1,050 |
| 2026-10-09 | $9.610.748 | $0,000000000000000000 | $1,050 |
| 2026-10-08 | $9.607.499 | $0,000000000000000000 | $1,050 |
| 2026-10-07 | $9.606.053 | $0,000000000000000000 | $1,050 |
| 2026-10-06 | $9.604.699 | $0,000000000000000000 | $1,049 |
| 2026-10-05 | $9.601.029 | $0,000000000000000000 | $1,049 |
| 2026-10-04 | $9.601.029 | $0,000000000000000000 | $1,049 |
| 2026-10-03 | $9.601.029 | $0,000000000000000000 | $1,049 |
| 2026-10-02 | $9.599.418 | $0,000000000000000000 | $1,049 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
