DeFi Janus Henderson Anemoy AAA CLO Fund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $8.139.883 | $0,000000000000000000 | N/A |
| 2026-09-05 | $8.139.883 | $0,000000000000000000 | $1,047 |
| 2026-09-04 | $8.138.063 | $0,000000000000000000 | $1,047 |
| 2026-09-03 | $8.136.522 | $0,000000000000000000 | $1,046 |
| 2026-09-02 | $8.134.858 | $0,000000000000000000 | $1,046 |
| 2026-09-01 | $8.134.741 | $0,000000000000000000 | $1,046 |
| 2026-08-31 | $8.131.148 | $0,000000000000000000 | $1,046 |
| 2026-08-30 | $8.131.148 | $0,000000000000000000 | $1,046 |
| 2026-08-29 | $8.131.143 | $0,000000000000000000 | $1,046 |
| 2026-08-28 | $8.130.148 | $0,000000000000000000 | $1,046 |
| 2026-08-27 | $8.128.332 | $0,000000000000000000 | $1,045 |
| 2026-08-26 | $8.126.808 | $0,000000000000000000 | $1,045 |
| 2026-08-25 | $8.225.879 | $0,000000000000000000 | $1,045 |
| 2026-08-24 | $6.424.200 | $0,000000000000000000 | $1,045 |
| 2026-08-23 | $6.424.200 | $0,000000000000000000 | $1,045 |
| 2026-08-22 | $6.424.200 | $0,000000000000000000 | $1,045 |
| 2026-08-21 | $6.423.833 | $0,000000000000000000 | $1,045 |
| 2026-08-20 | $6.422.006 | $0,000000000000000000 | $1,045 |
| 2026-08-19 | $6.420.536 | $0,000000000000000000 | $1,044 |
| 2026-08-18 | $6.451.220 | $0,000000000000000000 | $1,044 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
