DeFi Kingdoms Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $623.425 | $77,34 | N/A |
| 2026-08-14 | $629.807 | $940,25 | $0,00553678 |
| 2026-08-13 | $586.781 | $25.563 | $0,00559347 |
| 2026-08-12 | $615.496 | $252,45 | $0,00521134 |
| 2026-08-11 | $637.393 | $152,56 | $0,00546639 |
| 2026-08-10 | $653.208 | $366,26 | $0,00566088 |
| 2026-08-09 | $650.260 | $212,58 | $0,00580133 |
| 2026-08-08 | $619.302 | $246,24 | $0,00577516 |
| 2026-08-07 | $624.342 | $74,26 | $0,00550021 |
| 2026-08-06 | $617.974 | $608,84 | $0,00554500 |
| 2026-08-05 | $635.946 | $273,28 | $0,00548844 |
| 2026-08-04 | $641.608 | $3.205,10 | $0,00564810 |
| 2026-08-03 | $623.404 | $386,82 | $0,00569839 |
| 2026-08-02 | $601.533 | $199,63 | $0,00553673 |
| 2026-08-01 | $619.165 | $981,81 | $0,00534249 |
| 2026-07-31 | $937.991 | $31,76 | $0,00549911 |
| 2026-07-30 | $784.017 | $23,38 | $0,00833077 |
| 2026-07-29 | $569.126 | $35,52 | $0,00696325 |
| 2026-07-28 | $577.056 | $72,04 | $0,00505470 |
| 2026-07-27 | $1.138.184 | $36,33 | $0,00512513 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
