Defi.money Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $9.855.757 | $0,821499 | N/A |
| 2026-08-11 | $9.999.545 | $0,120414 | $0,984617 |
| 2026-08-10 | $10.001.943 | $0,199654 | $0,998981 |
| 2026-08-09 | $10.000.999 | $0,199635 | $0,999221 |
| 2026-08-08 | $9.998.391 | $0,00190788 | $0,999127 |
| 2026-08-07 | $10.008.185 | $0,228579 | $0,998866 |
| 2026-08-06 | $9.988.804 | $120,63 | $0,999833 |
| 2026-08-05 | $9.985.950 | $819,08 | $0,997897 |
| 2026-08-04 | $9.923.715 | $176,34 | $0,997612 |
| 2026-08-03 | $9.867.216 | $75,17 | $0,991395 |
| 2026-08-02 | $9.879.593 | $43,93 | $0,985750 |
| 2026-08-01 | $9.880.198 | $20,30 | $0,986987 |
| 2026-07-31 | $10.004.924 | $0,115736 | $0,987047 |
| 2026-07-30 | $10.006.739 | $0,110761 | $0,999508 |
| 2026-07-29 | $10.006.145 | $8,95 | $0,999689 |
| 2026-07-28 | $10.006.328 | $10,92 | $0,999630 |
| 2026-07-27 | $10.005.693 | $10,80 | $0,999648 |
| 2026-07-26 | $10.004.459 | $13,56 | $0,999584 |
| 2026-07-25 | $10.002.327 | $141,38 | $0,999461 |
| 2026-07-24 | $9.999.195 | $20,14 | $0,999248 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
