Defi.money Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $10.002.228 | $13,11 | N/A |
| 2026-06-15 | $9.998.051 | $2,57 | $0,999238 |
| 2026-06-14 | $10.004.357 | $14,59 | $0,998821 |
| 2026-06-13 | $9.994.593 | $29,18 | $0,998777 |
| 2026-06-12 | $9.955.390 | $75,03 | $0,998781 |
| 2026-06-11 | $9.980.418 | $13,27 | $0,994259 |
| 2026-06-10 | $10.007.739 | $20,42 | $0,997606 |
| 2026-06-09 | $9.991.493 | $8,07 | $1,001 |
| 2026-06-08 | $9.992.983 | $11,77 | $0,998242 |
| 2026-06-07 | $9.992.579 | $19,24 | $0,998315 |
| 2026-06-06 | $9.988.862 | $29,17 | $0,998278 |
| 2026-06-05 | $9.987.107 | $152,85 | $0,998127 |
| 2026-06-04 | $9.896.533 | $29,25 | $0,997917 |
| 2026-06-03 | $9.996.994 | $1,50 | $0,987789 |
| 2026-06-02 | $9.997.813 | $4,12 | $0,998647 |
| 2026-06-01 | $10.000.526 | $9,99 | $0,998797 |
| 2026-05-31 | $10.000.526 | $9,99 | $0,999019 |
| 2026-05-30 | $9.982.146 | $2,24 | $0,999019 |
| 2026-05-29 | $9.980.834 | $3,99 | $0,998718 |
| 2026-05-28 | $9.980.651 | $15,53 | $0,998587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
