DEFI.ssi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $13.227.410 | $49.609 | N/A |
| 2026-10-14 | $13.595.821 | $87.554 | $0,524791 |
| 2026-10-13 | $13.452.259 | $78.297 | $0,539407 |
| 2026-10-12 | $14.415.355 | $37.096 | $0,533712 |
| 2026-10-11 | $14.159.772 | $25.346 | $0,571922 |
| 2026-10-10 | $13.800.852 | $36.665 | $0,561782 |
| 2026-10-09 | $13.815.813 | $103.007 | $0,547542 |
| 2026-10-08 | $14.512.192 | $89.054 | $0,548136 |
| 2026-10-07 | $15.253.980 | $18.857,22 | $0,575764 |
| 2026-10-06 | $15.513.312 | $34.058 | $0,605194 |
| 2026-10-05 | $15.292.005 | $12.677,03 | $0,615483 |
| 2026-10-04 | $15.180.737 | $19.326,80 | $0,606703 |
| 2026-10-03 | $14.962.302 | $75.282 | $0,602288 |
| 2026-10-02 | $14.969.631 | $43.599 | $0,593622 |
| 2026-10-01 | $15.255.638 | $105.351 | $0,593913 |
| 2026-09-30 | $15.033.966 | $86.873 | $0,605260 |
| 2026-09-29 | $15.130.384 | $147.922 | $0,596465 |
| 2026-09-28 | $15.495.587 | $50.407 | $0,600290 |
| 2026-09-27 | $15.503.121 | $29.115 | $0,614780 |
| 2026-09-26 | $15.457.611 | $95.810 | $0,615079 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
