DEFI.ssi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $12.328.073 | $166.206 | N/A |
| 2026-08-23 | $11.976.846 | $369.077 | $0,489110 |
| 2026-08-22 | $11.730.570 | $233.765 | $0,475175 |
| 2026-08-21 | $10.824.911 | $117.516 | $0,465405 |
| 2026-08-20 | $10.284.764 | $193.928 | $0,429473 |
| 2026-08-19 | $9.029.469 | $13.984,62 | $0,408043 |
| 2026-08-18 | $9.040.350 | $18.928,32 | $0,358240 |
| 2026-08-17 | $8.880.827 | $6.009,76 | $0,358671 |
| 2026-08-16 | $8.841.730 | $37.230 | $0,352342 |
| 2026-08-15 | $8.690.062 | $20.971 | $0,350791 |
| 2026-08-14 | $8.794.918 | $19.002,69 | $0,344774 |
| 2026-08-13 | $8.710.760 | $17.968,79 | $0,348934 |
| 2026-08-12 | $8.692.660 | $28.140 | $0,345595 |
| 2026-08-11 | $8.712.327 | $26.126 | $0,344877 |
| 2026-08-10 | $8.640.523 | $10.178,39 | $0,345657 |
| 2026-08-09 | $8.683.507 | $6.043,90 | $0,342808 |
| 2026-08-08 | $8.629.545 | $44.061 | $0,344514 |
| 2026-08-07 | $8.799.302 | $37.064 | $0,342373 |
| 2026-08-06 | $8.879.450 | $42.111 | $0,349108 |
| 2026-08-05 | $8.769.614 | $11.568,46 | $0,352288 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
