DeFi Traded Fund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $543.366 | $39.130 | N/A |
| 2026-09-30 | $563.371 | $36.860 | $0,00067300 |
| 2026-09-29 | $552.630 | $33.949 | $0,00069778 |
| 2026-09-28 | $556.065 | $35.286 | $0,00068448 |
| 2026-09-27 | $599.157 | $35.877 | $0,00068873 |
| 2026-09-26 | $631.871 | $37.962 | $0,00074210 |
| 2026-09-25 | $637.857 | $35.018 | $0,00078262 |
| 2026-09-24 | $824.488 | $31.020 | $0,00079003 |
| 2026-09-23 | $1.161.893 | $38.345 | $0,00102117 |
| 2026-09-22 | $1.242.866 | $39.479 | $0,00143903 |
| 2026-09-21 | $1.285.495 | $38.359 | $0,00153932 |
| 2026-09-20 | $1.298.777 | $38.744 | $0,00159211 |
| 2026-09-19 | $1.403.160 | $40.203 | $0,00160856 |
| 2026-09-18 | $1.451.351 | $40.795 | $0,00173784 |
| 2026-09-17 | $1.631.304 | $41.568 | $0,00179753 |
| 2026-09-16 | $1.690.405 | $85.198 | $0,00202041 |
| 2026-09-15 | $1.122.560 | $51.637 | $0,00209360 |
| 2026-09-14 | $1.442.809 | $49.514 | $0,00137921 |
| 2026-09-13 | $1.507.310 | $49.678 | $0,00177267 |
| 2026-09-12 | $1.564.667 | $51.718 | $0,00185189 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
