Defi Warrior Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $133.771 | $1,54 | N/A |
| 2026-08-17 | $134.216 | $3,25 | $0,00005891 |
| 2026-08-16 | $130.677 | $69,40 | $0,00005911 |
| 2026-08-15 | $130.700 | $15,57 | $0,00005755 |
| 2026-08-14 | $135.621 | $59,42 | $0,00005756 |
| 2026-08-13 | $137.585 | $18,84 | $0,00005973 |
| 2026-08-12 | $134.023 | $49,73 | $0,00006059 |
| 2026-08-11 | $132.794 | $152,05 | $0,00005902 |
| 2026-08-10 | $139.752 | $118,37 | $0,00005848 |
| 2026-08-09 | $136.659 | $154,42 | $0,00006155 |
| 2026-08-08 | $140.295 | $14,01 | $0,00006019 |
| 2026-08-07 | $144.100 | $2,08 | $0,00006179 |
| 2026-08-06 | $144.327 | $26,56 | $0,00006346 |
| 2026-08-05 | $197.250 | $2,94 | $0,00006356 |
| 2026-08-04 | $142.635 | $7,53 | $0,00008687 |
| 2026-08-03 | $144.185 | $16,25 | $0,00006282 |
| 2026-08-02 | $142.475 | $32,06 | $0,00006350 |
| 2026-08-01 | $141.626 | $1.050,25 | $0,00006275 |
| 2026-07-31 | $156.463 | $364,86 | $0,00006237 |
| 2026-07-30 | $161.489 | $2,84 | $0,00006891 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
