Defi Warrior Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $163.296 | $1.407,41 | N/A |
| 2026-07-03 | $162.863 | $1.445,97 | $0,00007173 |
| 2026-07-02 | $171.676 | $1.462,56 | $0,00007561 |
| 2026-07-01 | $163.780 | $1.486,90 | $0,00007213 |
| 2026-06-30 | $162.922 | $1.206,96 | $0,00007175 |
| 2026-06-29 | $171.408 | $1.371,78 | $0,00007549 |
| 2026-06-28 | $162.739 | $908,00 | $0,00007167 |
| 2026-06-27 | $171.099 | $1.629,04 | $0,00007535 |
| 2026-06-26 | $161.847 | $1.432,17 | $0,00007128 |
| 2026-06-25 | $162.062 | $1.413,06 | $0,00007137 |
| 2026-06-24 | $162.007 | $1.699,82 | $0,00007135 |
| 2026-06-23 | $168.821 | $2.112,38 | $0,00007435 |
| 2026-06-22 | $171.908 | $2.520,10 | $0,00007571 |
| 2026-06-21 | $170.594 | $2.236,71 | $0,00007513 |
| 2026-06-20 | $165.237 | $1.965,37 | $0,00007277 |
| 2026-06-19 | $171.894 | $2.861,43 | $0,00007570 |
| 2026-06-18 | $170.143 | $1.311,05 | $0,00007493 |
| 2026-06-17 | $172.257 | $1.021,47 | $0,00007586 |
| 2026-06-16 | $163.290 | $1.112,42 | $0,00007191 |
| 2026-06-15 | $173.241 | $1.600,46 | $0,00007630 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
