DeFi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $582.173 | $97.171 | N/A |
| 2026-06-10 | $551.805 | $120.721 | $0,00016919 |
| 2026-06-09 | $599.152 | $121.028 | $0,00016057 |
| 2026-06-08 | $614.804 | $95.660 | $0,00017418 |
| 2026-06-07 | $611.060 | $106.705 | $0,00017873 |
| 2026-06-06 | $669.397 | $115.112 | $0,00017764 |
| 2026-06-05 | $808.348 | $202.683 | $0,00019461 |
| 2026-06-04 | $620.085 | $92.849 | $0,00023520 |
| 2026-06-03 | $625.554 | $66.493 | $0,00018026 |
| 2026-06-02 | $674.074 | $68.182 | $0,00018222 |
| 2026-06-01 | $684.946 | $88.046 | $0,00019595 |
| 2026-05-31 | $706.647 | $103.318 | $0,00019912 |
| 2026-05-30 | $703.138 | $106.192 | $0,00020527 |
| 2026-05-29 | $712.415 | $98.279 | $0,00020441 |
| 2026-05-28 | $742.312 | $113.069 | $0,00020711 |
| 2026-05-27 | $772.767 | $87.770 | $0,00021567 |
| 2026-05-26 | $785.807 | $99.576 | $0,00022465 |
| 2026-05-25 | $782.503 | $114.108 | $0,00022845 |
| 2026-05-24 | $791.142 | $107.910 | $0,00022748 |
| 2026-05-23 | $786.386 | $104.889 | $0,00022984 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
