DeFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $494.267 | $85.292 | N/A |
| 2026-08-03 | $490.085 | $77.712 | $0,00013502 |
| 2026-08-02 | $504.051 | $77.395 | $0,00013388 |
| 2026-08-01 | $504.407 | $78.870 | $0,00013770 |
| 2026-07-31 | $503.037 | $75.154 | $0,00013780 |
| 2026-07-30 | $503.309 | $77.491 | $0,00013742 |
| 2026-07-29 | $502.182 | $79.253 | $0,00013750 |
| 2026-07-28 | $518.867 | $59.715 | $0,00013719 |
| 2026-07-27 | $513.338 | $49.960 | $0,00014175 |
| 2026-07-26 | $500.811 | $52.176 | $0,00014024 |
| 2026-07-25 | $493.687 | $49.741 | $0,00013682 |
| 2026-07-24 | $523.208 | $38.600 | $0,00013487 |
| 2026-07-23 | $529.068 | $33.803 | $0,00014293 |
| 2026-07-22 | $526.945 | $28.295 | $0,00014454 |
| 2026-07-21 | $536.113 | $53.252 | $0,00014396 |
| 2026-07-20 | $527.019 | $37.566 | $0,00014646 |
| 2026-07-19 | $528.189 | $39.541 | $0,00014802 |
| 2026-07-18 | $539.943 | $65.287 | $0,00014835 |
| 2026-07-17 | $559.551 | $94.543 | $0,00015165 |
| 2026-07-16 | $584.028 | $80.194 | $0,00015716 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
