Defiance Quantum ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $16.181,19 | $29,75 | N/A |
| 2026-09-16 | $16.129,60 | $29,71 | $142,73 |
| 2026-09-12 | $16.609,53 | $71,11 | $142,53 |
| 2026-09-11 | $16.641,72 | $26,47 | $146,77 |
| 2026-09-10 | $16.637,11 | $26,42 | $146,43 |
| 2026-09-09 | $16.939,24 | $110,23 | $146,16 |
| 2026-09-08 | $16.865,25 | $90,60 | $148,99 |
| 2026-09-04 | $16.527,54 | $40,80 | $149,13 |
| 2026-09-03 | $16.343,30 | $33,14 | $146,15 |
| 2026-09-02 | $16.289,54 | $95,83 | $144,16 |
| 2026-09-01 | $16.877,25 | $55,34 | $143,98 |
| 2026-08-31 | $16.844,23 | $55,41 | $148,30 |
| 2026-08-27 | $17.012,33 | $1.201,69 | $148,50 |
| 2026-08-26 | $15.666,04 | $98,91 | $149,98 |
| 2026-08-25 | $15.534,73 | $2.780,78 | $148,61 |
| 2026-08-24 | $12.750,13 | $45,86 | $148,30 |
| 2026-08-22 | $13.019,76 | $359,35 | $147,19 |
| 2026-08-21 | $12.728,54 | $128,16 | $150,30 |
| 2026-08-20 | $12.793,58 | $3.007,37 | $149,72 |
| 2026-08-19 | $10.225,16 | $71,29 | $151,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
