Defiant Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $4.635,18 | $106,13 | N/A |
| 2026-07-20 | $4.878,19 | $10,27 | $0,00000464 |
| 2026-07-19 | $4.703,61 | $129,51 | $0,00000488 |
| 2026-07-18 | $4.761,66 | $109,91 | $0,00000470 |
| 2026-07-12 | $4.546,78 | $4,55 | $0,00000476 |
| 2026-07-07 | $4.896,67 | $6,94 | $0,00000455 |
| 2026-07-06 | $4.806,85 | $7,98 | $0,00000490 |
| 2026-07-05 | $4.794,33 | $1,081 | $0,00000481 |
| 2026-07-02 | $4.578,88 | $1,25 | $0,00000480 |
| 2026-07-01 | $4.351,15 | $47,47 | $0,00000458 |
| 2026-06-30 | $4.356,45 | $25,19 | $0,00000435 |
| 2026-06-29 | $4.099,28 | $187,26 | $0,00000436 |
| 2026-06-28 | $3.871,80 | $141,50 | $0,00000410 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
