DeFiato Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $83.436 | $49,00 | $0,00055919 |
| 2026-06-30 | $82.275 | $48,32 | $0,00055141 |
| 2026-06-29 | $83.991 | $35,51 | $0,00056291 |
| 2026-06-28 | $82.774 | $57,92 | $0,00055475 |
| 2026-06-27 | $84.157 | $58,89 | $0,00056402 |
| 2026-06-26 | $147.037 | $62,05 | $0,00058815 |
| 2026-06-25 | $84.326 | $121,08 | $0,00056515 |
| 2026-06-24 | $85.905 | $2,58 | $0,00057574 |
| 2026-06-23 | $86.553 | $4,19 | $0,00058008 |
| 2026-06-22 | $84.145 | $47,08 | $0,00056394 |
| 2026-06-21 | $82.075 | $45,90 | $0,00055007 |
| 2026-06-20 | $86.041 | $94,06 | $0,00057664 |
| 2026-06-19 | $84.047 | $232,51 | $0,00056329 |
| 2026-06-18 | $83.023 | $89,12 | $0,00055642 |
| 2026-06-16 | $85.304 | $43,76 | $0,00057171 |
| 2026-06-15 | $85.546 | $48,68 | $0,00057333 |
| 2026-06-09 | $85.669 | $1,72 | $0,00057415 |
| 2026-06-08 | $86.715 | $1,74 | $0,00058116 |
| 2026-06-07 | $87.243 | $1,72 | $0,00058470 |
| 2026-06-06 | $85.992 | $178,11 | $0,00057632 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
