DeFiChain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $1.840.063 | $368,74 | N/A |
| 2026-09-11 | $437.581 | $154,68 | $0,00199541 |
| 2026-09-10 | $467.457 | $257,95 | $0,00047452 |
| 2026-09-09 | $432.758 | $45,82 | $0,00050692 |
| 2026-09-08 | $433.696 | $13,30 | $0,00046929 |
| 2026-09-07 | $2.601.594 | $145,15 | $0,00047031 |
| 2026-09-06 | $2.382.086 | $249,29 | $0,00282123 |
| 2026-09-05 | $2.266.683 | $537,77 | $0,00258319 |
| 2026-09-04 | $2.802.254 | $2.576,36 | $0,00245804 |
| 2026-09-03 | $1.740.243 | $845,39 | $0,00303883 |
| 2026-09-02 | $2.752.561 | $221,18 | $0,00188716 |
| 2026-09-01 | $2.732.076 | $2.334,75 | $0,00298494 |
| 2026-08-31 | $455.752 | $270,02 | $0,00296272 |
| 2026-08-30 | $457.089 | $288,20 | $0,00049423 |
| 2026-08-29 | $1.757.943 | $163,94 | $0,00049568 |
| 2026-08-28 | $1.889.224 | $17,51 | $0,00190635 |
| 2026-08-27 | $1.910.704 | $1.275,66 | $0,00204872 |
| 2026-08-26 | $2.112.523 | $821,51 | $0,00207201 |
| 2026-08-25 | $1.443.055 | $285,88 | $0,00229087 |
| 2026-08-24 | $467.978 | $16,34 | $0,00156488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
