Defigram Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $0,000000000000000000 | $29.068 | N/A |
| 2026-07-27 | $0,000000000000000000 | $4.911,02 | $1,34 |
| 2026-07-26 | $0,000000000000000000 | $5.023,18 | $1,37 |
| 2026-07-25 | $0,000000000000000000 | $5.861,19 | $1,35 |
| 2026-07-24 | $0,000000000000000000 | $5.333,37 | $1,35 |
| 2026-07-23 | $0,000000000000000000 | $5.160,32 | $1,37 |
| 2026-07-22 | $0,000000000000000000 | $5.383,96 | $1,39 |
| 2026-07-21 | $0,000000000000000000 | $5.482,80 | $1,40 |
| 2026-07-20 | $0,000000000000000000 | $4.869,15 | $1,37 |
| 2026-07-19 | $0,000000000000000000 | $4.920,97 | $1,36 |
| 2026-07-18 | $0,000000000000000000 | $3.744,05 | $1,36 |
| 2026-07-17 | $0,000000000000000000 | $34,47 | $1,35 |
| 2026-07-16 | $0,000000000000000000 | $87,82 | $1,34 |
| 2026-07-15 | $0,000000000000000000 | $551,93 | $1,36 |
| 2026-07-14 | $0,000000000000000000 | $5.032,00 | $1,35 |
| 2026-07-13 | $0,000000000000000000 | $4.747,03 | $1,31 |
| 2026-07-12 | $0,000000000000000000 | $10.590,01 | $1,33 |
| 2026-07-11 | $0,000000000000000000 | $4.406,35 | $1,33 |
| 2026-07-10 | $0,000000000000000000 | $4.955,36 | $1,35 |
| 2026-07-09 | $0,000000000000000000 | $4.972,22 | $1,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
