DeFinder Capital Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $20,75 | N/A |
| 2026-07-06 | $0,000000000000000000 | $6,75 | $0,00591594 |
| 2026-07-05 | $0,000000000000000000 | $20,15 | $0,00608080 |
| 2026-07-04 | $0,000000000000000000 | $4,77 | $0,00596768 |
| 2026-07-01 | $0,000000000000000000 | $12,75 | $0,00522900 |
| 2026-06-30 | $0,000000000000000000 | $12,36 | $0,00506964 |
| 2026-06-29 | $0,000000000000000000 | $178,63 | $0,00551720 |
| 2026-06-28 | $0,000000000000000000 | $55,42 | $0,00506262 |
| 2026-06-27 | $0,000000000000000000 | $23,11 | $0,00473459 |
| 2026-06-26 | $0,000000000000000000 | $2,66 | $0,00459765 |
| 2026-06-25 | $0,000000000000000000 | $46,05 | $0,00473498 |
| 2026-06-24 | $0,000000000000000000 | $90,98 | $0,00484433 |
| 2026-06-23 | $0,000000000000000000 | $3,36 | $0,00515630 |
| 2026-06-22 | $0,000000000000000000 | $16,03 | $0,00556780 |
| 2026-06-21 | $0,000000000000000000 | $126,59 | $0,00526650 |
| 2026-06-20 | $0,000000000000000000 | $6,08 | $0,00507441 |
| 2026-06-19 | $0,000000000000000000 | $43,91 | $0,00505427 |
| 2026-06-18 | $0,000000000000000000 | $46,24 | $0,00553980 |
| 2026-06-17 | $0,000000000000000000 | $57,09 | $0,00544146 |
| 2026-06-16 | $0,000000000000000000 | $94,41 | $0,00543116 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
