Definder Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $62.546 | $4,73 | N/A |
| 2026-03-23 | $59.964 | $0,289723 | $0,01226170 |
| 2026-03-22 | $62.378 | $35,08 | $0,01175561 |
| 2026-03-21 | $76.437 | $1,42 | $0,01222888 |
| 2026-03-20 | $75.548 | $16,94 | $0,01498501 |
| 2026-03-19 | $79.623 | $1,29 | $0,01481078 |
| 2026-03-18 | $81.084 | $7,98 | $0,01560952 |
| 2026-03-17 | $81.943 | $0,610250 | $0,01589611 |
| 2026-03-16 | $78.545 | $0,676389 | $0,01603629 |
| 2026-03-15 | $77.317 | $0,359468 | $0,01539835 |
| 2026-03-14 | $76.570 | $0,994465 | $0,01523256 |
| 2026-03-13 | $75.819 | $0,298902 | $0,01501113 |
| 2026-03-12 | $75.592 | $6,60 | $0,01485163 |
| 2026-03-11 | $74.176 | $2,30 | $0,01481767 |
| 2026-03-10 | $71.394 | $0,962076 | $0,01470728 |
| 2026-03-09 | $69.946 | $11,12 | $0,01399630 |
| 2026-03-08 | $67.955 | $0,537290 | $0,01371243 |
| 2026-03-07 | $68.918 | $6,01 | $0,01330845 |
| 2026-03-06 | $69.321 | $0,629899 | $0,01351094 |
| 2026-03-05 | $70.178 | $25,20 | $0,01359004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
