Definitive Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $16.374.319 | $7.690.141 | N/A |
| 2026-07-28 | $15.779.635 | $2.062.863 | $0,064174 |
| 2026-07-27 | $16.683.991 | $1.821.642 | $0,061844 |
| 2026-07-26 | $16.372.147 | $1.706.976 | $0,065388 |
| 2026-07-25 | $16.563.338 | $1.746.062 | $0,064166 |
| 2026-07-24 | $16.682.588 | $1.904.442 | $0,064915 |
| 2026-07-23 | $16.818.802 | $1.985.840 | $0,065383 |
| 2026-07-22 | $16.923.655 | $7.329.860 | $0,065916 |
| 2026-07-21 | $16.574.195 | $2.250.256 | $0,066363 |
| 2026-07-20 | $17.174.705 | $10.004.257 | $0,064992 |
| 2026-07-19 | $16.043.850 | $1.944.016 | $0,067347 |
| 2026-07-18 | $16.601.231 | $2.967.263 | $0,062913 |
| 2026-07-17 | $16.846.525 | $1.814.530 | $0,065098 |
| 2026-07-16 | $17.142.287 | $2.021.047 | $0,066060 |
| 2026-07-15 | $17.321.282 | $1.773.658 | $0,067220 |
| 2026-07-14 | $66.883.148 | $2.073.342 | $0,067922 |
| 2026-07-13 | $67.961.245 | $1.828.354 | $0,066883 |
| 2026-07-12 | $68.823.711 | $1.749.654 | $0,067961 |
| 2026-07-11 | $70.760.525 | $1.804.578 | $0,068824 |
| 2026-07-10 | $71.204.613 | $2.616.397 | $0,070761 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
