DeFinity Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $1.243.871 | $51.326 | N/A |
| 2026-06-12 | $1.236.176 | $51.552 | $0,00813674 |
| 2026-06-11 | $1.142.022 | $39.978 | $0,00805914 |
| 2026-06-10 | $1.154.034 | $57.165 | $0,00746032 |
| 2026-06-09 | $1.162.967 | $52.483 | $0,00753878 |
| 2026-06-08 | $1.160.116 | $48.208 | $0,00759714 |
| 2026-06-07 | $1.080.234 | $51.612 | $0,00757851 |
| 2026-06-06 | $1.006.277 | $49.171 | $0,00705668 |
| 2026-06-05 | $1.086.111 | $40.914 | $0,00662702 |
| 2026-06-04 | $1.091.656 | $46.755 | $0,00709510 |
| 2026-06-03 | $1.098.660 | $81.115 | $0,00713130 |
| 2026-06-02 | $1.060.616 | $48.483 | $0,00717659 |
| 2026-06-01 | $1.067.253 | $50.643 | $0,00692853 |
| 2026-05-31 | $1.168.367 | $48.671 | $0,00697188 |
| 2026-05-30 | $1.185.156 | $54.275 | $0,00763242 |
| 2026-05-29 | $1.181.667 | $40.976 | $0,00774209 |
| 2026-05-28 | $1.118.058 | $53.771 | $0,00771933 |
| 2026-05-27 | $1.142.773 | $52.998 | $0,00730376 |
| 2026-05-26 | $1.191.036 | $54.130 | $0,00745718 |
| 2026-05-25 | $1.183.580 | $49.675 | $0,00777899 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
