DefiPlaza Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $64.079 | $7.859,75 | N/A |
| 2026-08-31 | $98.350 | $2.704,43 | $0,00096055 |
| 2026-08-30 | $108.148 | $291,30 | $0,00147426 |
| 2026-08-29 | $107.236 | $389,14 | $0,00162113 |
| 2026-08-28 | $113.463 | $623,02 | $0,00160745 |
| 2026-08-27 | $112.830 | $462,85 | $0,00170080 |
| 2026-08-26 | $113.054 | $1.054,16 | $0,00169131 |
| 2026-08-25 | $120.703 | $792,06 | $0,00169467 |
| 2026-08-24 | $118.692 | $89,97 | $0,00180933 |
| 2026-08-23 | $112.403 | $674,85 | $0,00177918 |
| 2026-08-22 | $118.105 | $538,56 | $0,00168491 |
| 2026-08-21 | $116.943 | $188,85 | $0,00177038 |
| 2026-08-20 | $121.170 | $2.158,27 | $0,00175297 |
| 2026-08-19 | $137.600 | $675,54 | $0,00181633 |
| 2026-08-18 | $121.528 | $199,18 | $0,00206261 |
| 2026-08-17 | $124.900 | $157,59 | $0,00182169 |
| 2026-08-16 | $128.452 | $35,75 | $0,00187224 |
| 2026-08-15 | $123.554 | $326,64 | $0,00192548 |
| 2026-08-14 | $122.639 | $431,66 | $0,00185206 |
| 2026-08-13 | $130.036 | $199,40 | $0,00183835 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
