DefiTuna Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $475.483 | $6.379,96 | N/A |
| 2026-07-16 | $474.041 | $6.089,23 | $0,00168398 |
| 2026-07-15 | $516.616 | $305,69 | $0,00183523 |
| 2026-07-14 | $518.453 | $476,46 | $0,00184175 |
| 2026-07-13 | $482.871 | $1.239,69 | $0,00171535 |
| 2026-07-12 | $491.857 | $665,73 | $0,00174727 |
| 2026-07-11 | $521.946 | $994,36 | $0,00185416 |
| 2026-07-10 | $480.619 | $4.255,42 | $0,00170735 |
| 2026-07-09 | $485.087 | $2.501,10 | $0,00172322 |
| 2026-07-08 | $527.900 | $2.851,49 | $0,00187531 |
| 2026-07-07 | $572.719 | $2.962,08 | $0,00203453 |
| 2026-07-06 | $561.526 | $2.595,06 | $0,00199476 |
| 2026-07-05 | $536.310 | $289,06 | $0,00190519 |
| 2026-07-04 | $548.224 | $3.038,34 | $0,00194751 |
| 2026-07-03 | $509.173 | $3.808,08 | $0,00180878 |
| 2026-07-02 | $510.026 | $6.010,43 | $0,00181182 |
| 2026-07-01 | $646.445 | $3.564,81 | $0,00229643 |
| 2026-06-30 | $565.873 | $2.903,71 | $0,00201021 |
| 2026-06-29 | $566.875 | $7.946,40 | $0,00201377 |
| 2026-06-28 | $554.042 | $3.566,70 | $0,00196818 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
