DeFive Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $373.212 | $4.230,02 | N/A |
| 2026-09-22 | $338.920 | $4.222,31 | $0,00030907 |
| 2026-09-21 | $315.589 | $2.443,14 | $0,00028038 |
| 2026-09-20 | $274.707 | $1.260,52 | $0,00026123 |
| 2026-09-19 | $259.114 | $1.433,43 | $0,00022779 |
| 2026-09-18 | $220.977 | $807,05 | $0,00021492 |
| 2026-09-17 | $209.278 | $1.378,46 | $0,00018437 |
| 2026-09-16 | $220.938 | $363,56 | $0,00017561 |
| 2026-09-15 | $223.187 | $232,68 | $0,00018534 |
| 2026-09-14 | $218.087 | $267,02 | $0,00018725 |
| 2026-09-13 | $228.179 | $426,74 | $0,00018515 |
| 2026-09-12 | $218.985 | $1.559,70 | $0,00019377 |
| 2026-09-11 | $219.967 | $1.052,11 | $0,00018597 |
| 2026-09-10 | $229.363 | $929,29 | $0,00018663 |
| 2026-09-09 | $250.331 | $1.428,12 | $0,00019465 |
| 2026-09-08 | $254.406 | $659,31 | $0,00021246 |
| 2026-09-07 | $261.883 | $858,70 | $0,00021592 |
| 2026-09-06 | $258.777 | $2.175,92 | $0,00022247 |
| 2026-09-05 | $257.924 | $1.338,21 | $0,00021984 |
| 2026-09-04 | $235.147 | $1.236,81 | $0,00021913 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
