DeFive Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $209.638 | $618,29 | N/A |
| 2026-08-07 | $210.160 | $263,38 | $0,00018579 |
| 2026-08-06 | $219.208 | $346,67 | $0,00018626 |
| 2026-08-05 | $223.545 | $288,29 | $0,00019427 |
| 2026-08-04 | $224.209 | $525,58 | $0,00019812 |
| 2026-08-03 | $211.501 | $186,44 | $0,00019871 |
| 2026-08-02 | $215.373 | $114,47 | $0,00018746 |
| 2026-08-01 | $209.438 | $296,58 | $0,00019093 |
| 2026-07-31 | $211.961 | $86,31 | $0,00018565 |
| 2026-07-30 | $208.934 | $708,33 | $0,00018784 |
| 2026-07-29 | $215.468 | $533,18 | $0,00018517 |
| 2026-07-28 | $225.679 | $690,92 | $0,00018908 |
| 2026-07-27 | $236.786 | $888,31 | $0,00019805 |
| 2026-07-26 | $220.086 | $407,11 | $0,00020781 |
| 2026-07-25 | $223.980 | $271,24 | $0,00019332 |
| 2026-07-24 | $233.247 | $1.036,85 | $0,00019673 |
| 2026-07-23 | $246.947 | $841,35 | $0,00020520 |
| 2026-07-22 | $266.466 | $4.271,65 | $0,00021772 |
| 2026-07-21 | $307.502 | $853,72 | $0,00023494 |
| 2026-07-20 | $299.927 | $493,29 | $0,00027065 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
