DeFive Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $282.629 | $348,72 | N/A |
| 2026-11-09 | $268.453 | $559,93 | $0,00023180 |
| 2026-11-08 | $288.162 | $322,72 | $0,00022109 |
| 2026-11-07 | $295.749 | $398,36 | $0,00023767 |
| 2026-11-06 | $282.769 | $513,82 | $0,00024396 |
| 2026-11-05 | $316.391 | $75,11 | $0,00023326 |
| 2026-11-04 | $292.915 | $400,16 | $0,00026102 |
| 2026-11-03 | $291.443 | $1.034,51 | $0,00024161 |
| 2026-11-02 | $299.819 | $562,72 | $0,00024045 |
| 2026-11-01 | $305.840 | $356,64 | $0,00024737 |
| 2026-10-31 | $316.860 | $1.020,92 | $0,00025236 |
| 2026-10-30 | $316.157 | $1.698,65 | $0,00026147 |
| 2026-10-29 | $352.737 | $2.065,75 | $0,00026269 |
| 2026-10-28 | $334.650 | $2.923,24 | $0,00029323 |
| 2026-10-27 | $314.472 | $2.137,24 | $0,00027940 |
| 2026-10-26 | $286.986 | $749,20 | $0,00026249 |
| 2026-10-25 | $293.229 | $6.382,13 | $0,00023956 |
| 2026-10-24 | $273.793 | $447,37 | $0,00024446 |
| 2026-10-23 | $274.436 | $969,18 | $0,00022647 |
| 2026-10-22 | $302.922 | $992,47 | $0,00022697 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
