DeFrogs Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $152.411 | $68,69 | $15,24 |
| 2026-07-06 | $157.640 | $71,05 | $15,76 |
| 2026-07-05 | $157.663 | $71,06 | $15,77 |
| 2026-07-04 | $155.956 | $5,91 | $15,60 |
| 2026-07-03 | $153.030 | $11,35 | $15,30 |
| 2026-06-29 | $138.099 | $21,54 | $13,81 |
| 2026-06-28 | $137.902 | $651,04 | $13,79 |
| 2026-06-27 | $134.985 | $13,50 | $13,50 |
| 2026-06-26 | $134.586 | $13,46 | $13,46 |
| 2026-06-25 | $134.064 | $44,52 | $13,41 |
| 2026-06-24 | $139.246 | $15,25 | $13,92 |
| 2026-06-23 | $142.467 | $105,38 | $14,25 |
| 2026-06-22 | $149.164 | $14,92 | $14,92 |
| 2026-06-16 | $156.291 | $303,99 | $15,63 |
| 2026-06-14 | $147.286 | $14,94 | $14,73 |
| 2026-06-13 | $147.111 | $14,92 | $14,71 |
| 2026-06-12 | $145.666 | $124,00 | $14,57 |
| 2026-06-11 | $145.684 | $976,97 | $14,57 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
