deFusion Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $19.691,09 | $17,60 | $0,00020902 |
| 2026-06-26 | $20.735 | $1,52 | $0,00022010 |
| 2026-06-17 | $22.893 | $10,09 | $0,00024301 |
| 2026-06-16 | $23.734 | $2.149,23 | $0,00025193 |
| 2026-06-15 | $23.742 | $5.139,05 | $0,00025202 |
| 2026-06-14 | $24.079 | $835,60 | $0,00025559 |
| 2026-06-13 | $24.588 | $766,77 | $0,00026100 |
| 2026-06-12 | $24.556 | $861,47 | $0,00026067 |
| 2026-06-11 | $25.031 | $656,89 | $0,00026571 |
| 2026-06-10 | $23.908 | $444,51 | $0,00025378 |
| 2026-06-09 | $24.655 | $37,84 | $0,00026171 |
| 2026-06-08 | $24.669 | $163,61 | $0,00026186 |
| 2026-06-07 | $23.945 | $6,17 | $0,00025417 |
| 2026-06-06 | $23.869 | $370,81 | $0,00025337 |
| 2026-06-05 | $23.930 | $370,90 | $0,00025402 |
| 2026-06-04 | $26.717 | $830,65 | $0,00028360 |
| 2026-06-03 | $29.728 | $409,11 | $0,00031557 |
| 2026-06-02 | $29.502 | $278,45 | $0,00031317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
