DEGA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $33.135 | $19,45 | N/A |
| 2026-06-08 | $33.617 | $8,63 | $0,00000339 |
| 2026-06-07 | $33.619 | $8,63 | $0,00000344 |
| 2026-06-06 | $34.680 | $53,10 | $0,00000344 |
| 2026-06-05 | $35.768 | $9,42 | $0,00000355 |
| 2026-06-04 | $35.772 | $85,56 | $0,00000366 |
| 2026-06-03 | $35.772 | $85,56 | $0,00000366 |
| 2026-06-02 | $38.787 | $4,23 | $0,00000366 |
| 2026-06-01 | $38.787 | $4,23 | $0,00000397 |
| 2026-05-26 | $38.952 | $4,39 | $0,00000397 |
| 2026-05-25 | $39.073 | $2,55 | $0,00000398 |
| 2026-05-24 | $39.070 | $2,55 | $0,00000400 |
| 2026-05-23 | $39.472 | $18,77 | $0,00000400 |
| 2026-05-22 | $39.472 | $18,77 | $0,00000404 |
| 2026-05-20 | $40.332 | $26,35 | $0,00000404 |
| 2026-05-19 | $40.332 | $26,35 | $0,00000412 |
| 2026-05-18 | $41.194 | $18,26 | $0,00000412 |
| 2026-05-17 | $41.194 | $18,26 | $0,00000421 |
| 2026-05-15 | $41.552 | $39,17 | $0,00000421 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
