DeGate Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $20.076.708 | $198,07 | N/A |
| 2026-10-30 | $20.073.671 | $34,02 | $0,051849 |
| 2026-10-29 | $20.187.269 | $9.180,91 | $0,051841 |
| 2026-10-28 | $19.876.745 | $17.122,55 | $0,052134 |
| 2026-10-27 | $19.720.454 | $7.990,11 | $0,051332 |
| 2026-10-26 | $19.544.298 | $8.921,72 | $0,050929 |
| 2026-10-25 | $19.337.620 | $151,87 | $0,050474 |
| 2026-10-24 | $19.340.186 | $149,67 | $0,04994009 |
| 2026-10-23 | $19.337.751 | $5.179,35 | $0,04994672 |
| 2026-10-22 | $19.243.103 | $5,96 | $0,04994044 |
| 2026-10-20 | $19.352.983 | $428,51 | $0,04969600 |
| 2026-10-19 | $19.231.911 | $6.781,99 | $0,04997977 |
| 2026-10-18 | $19.311.804 | $5.570,15 | $0,04966710 |
| 2026-10-13 | $19.429.645 | $538,71 | $0,04987342 |
| 2026-10-12 | $19.515.561 | $1.998,24 | $0,050178 |
| 2026-10-11 | $19.379.035 | $20,02 | $0,050400 |
| 2026-10-10 | $19.392.019 | $4.654,34 | $0,050047 |
| 2026-10-09 | $19.535.729 | $5.204,80 | $0,050081 |
| 2026-10-08 | $19.611.722 | $1.565,85 | $0,050452 |
| 2026-10-07 | $19.636.474 | $63,90 | $0,050648 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
