DeGate Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $16.055.357 | $2.073,18 | N/A |
| 2026-07-28 | $16.173.839 | $164,36 | $0,04146353 |
| 2026-07-27 | $16.083.907 | $1.661,49 | $0,04176952 |
| 2026-07-26 | $16.100.719 | $831,61 | $0,04153727 |
| 2026-07-25 | $16.127.637 | $2.499,01 | $0,04158068 |
| 2026-07-24 | $16.154.533 | $1.251,59 | $0,04165020 |
| 2026-07-23 | $16.168.296 | $835,10 | $0,04171966 |
| 2026-07-22 | $16.195.722 | $4.600,86 | $0,04175520 |
| 2026-07-21 | $16.310.213 | $21.370 | $0,04182603 |
| 2026-07-20 | $16.314.301 | $8,26 | $0,04212171 |
| 2026-07-19 | $16.231.207 | $1.313,91 | $0,04213227 |
| 2026-07-18 | $16.230.246 | $1.313,83 | $0,04191767 |
| 2026-07-17 | $16.242.891 | $1,92 | $0,04191519 |
| 2026-07-16 | $16.243.417 | $55,67 | $0,04194785 |
| 2026-07-15 | $16.241.321 | $34,69 | $0,04194920 |
| 2026-07-14 | $16.250.249 | $3.463,85 | $0,04194379 |
| 2026-07-13 | $16.405.828 | $1.856,33 | $0,04196685 |
| 2026-07-12 | $16.322.040 | $1.686,30 | $0,04236864 |
| 2026-07-11 | $16.338.812 | $11.269,68 | $0,04215225 |
| 2026-07-10 | $16.557.924 | $18,17 | $0,04219557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
