DeGate Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $20.066.430 | $1.586,17 | N/A |
| 2026-09-13 | $19.944.235 | $1.467,01 | $0,051822 |
| 2026-09-12 | $19.966.228 | $172,60 | $0,051507 |
| 2026-09-11 | $19.976.680 | $4.644,23 | $0,051563 |
| 2026-09-10 | $20.050.177 | $1.344,06 | $0,051590 |
| 2026-09-09 | $20.073.239 | $481,11 | $0,051780 |
| 2026-09-08 | $20.182.147 | $4.457,45 | $0,051840 |
| 2026-09-07 | $20.106.595 | $632,60 | $0,052121 |
| 2026-09-06 | $20.105.874 | $632,58 | $0,051926 |
| 2026-09-04 | $20.115.253 | $37,17 | $0,051924 |
| 2026-09-03 | $20.114.534 | $1.023,73 | $0,051948 |
| 2026-09-02 | $20.120.951 | $16,11 | $0,051947 |
| 2026-09-01 | $20.124.053 | $1.772,74 | $0,051963 |
| 2026-08-31 | $20.226.243 | $17.263,73 | $0,051971 |
| 2026-08-30 | $19.763.436 | $296,83 | $0,052235 |
| 2026-08-29 | $19.885.414 | $62.257 | $0,051040 |
| 2026-08-28 | $18.646.630 | $28.207 | $0,051355 |
| 2026-08-27 | $18.214.447 | $76.406 | $0,04815559 |
| 2026-08-26 | $16.721.027 | $2.806,88 | $0,04703946 |
| 2026-08-25 | $16.252.605 | $7.806,20 | $0,04318265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
