DegeCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $55.508 | $308,30 | N/A |
| 2026-08-03 | $52.753 | $617,04 | $0,00005556 |
| 2026-08-02 | $50.850 | $23,95 | $0,00005281 |
| 2026-08-01 | $51.580 | $61,60 | $0,00005090 |
| 2026-07-31 | $52.390 | $76,66 | $0,00005163 |
| 2026-07-30 | $52.613 | $90,41 | $0,00005244 |
| 2026-07-29 | $53.414 | $64,59 | $0,00005266 |
| 2026-07-28 | $52.467 | $242,32 | $0,00005347 |
| 2026-07-27 | $54.250 | $11,95 | $0,00005252 |
| 2026-07-26 | $52.884 | $276,31 | $0,00005430 |
| 2026-07-25 | $52.452 | $96,15 | $0,00005294 |
| 2026-07-24 | $53.932 | $150,40 | $0,00005250 |
| 2026-07-23 | $54.479 | $232,89 | $0,00005399 |
| 2026-07-22 | $53.026 | $7,61 | $0,00005453 |
| 2026-07-21 | $52.999 | $79,84 | $0,00005308 |
| 2026-07-20 | $51.912 | $303,64 | $0,00005305 |
| 2026-07-19 | $53.474 | $193,51 | $0,00005196 |
| 2026-07-18 | $51.086 | $32,46 | $0,00005353 |
| 2026-07-17 | $50.857 | $18,31 | $0,00005114 |
| 2026-07-16 | $51.939 | $14,10 | $0,00005091 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
