Degen AI by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $82.717 | $10,97 | N/A |
| 2026-07-14 | $82.090 | $25,61 | $0,00011727 |
| 2026-07-13 | $76.096 | $23,04 | $0,00010871 |
| 2026-07-12 | $82.831 | $2,71 | $0,00011833 |
| 2026-07-11 | $82.753 | $2,77 | $0,00011822 |
| 2026-07-10 | $84.918 | $380,28 | $0,00012131 |
| 2026-07-06 | $78.038 | $4,79 | $0,00011148 |
| 2026-07-05 | $81.713 | $4,82 | $0,00011673 |
| 2026-07-04 | $81.891 | $1,96 | $0,00011699 |
| 2026-07-03 | $82.267 | $110,61 | $0,00011752 |
| 2026-07-02 | $79.934 | $200,17 | $0,00011419 |
| 2026-07-01 | $80.049 | $110,46 | $0,00011436 |
| 2026-06-30 | $77.819 | $7,92 | $0,00011117 |
| 2026-06-29 | $80.987 | $580,59 | $0,00011570 |
| 2026-06-26 | $81.541 | $589,75 | $0,00011649 |
| 2026-06-25 | $82.455 | $1.539,21 | $0,00011779 |
| 2026-06-24 | $102.045 | $2,12 | $0,00014578 |
| 2026-06-23 | $105.865 | $237,21 | $0,00015124 |
| 2026-06-22 | $111.191 | $695,95 | $0,00015884 |
| 2026-06-21 | $114.390 | $514,78 | $0,00016341 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
