Degen AI by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $75.156 | $127,54 | N/A |
| 2026-08-27 | $75.213 | $127,96 | $0,00010737 |
| 2026-08-26 | $77.081 | $45,93 | $0,00010745 |
| 2026-08-25 | $82.380 | $81,92 | $0,00011012 |
| 2026-08-24 | $82.167 | $13,38 | $0,00011769 |
| 2026-08-23 | $73.969 | $9,84 | $0,00011738 |
| 2026-08-22 | $76.008 | $6,00 | $0,00010567 |
| 2026-08-21 | $67.097 | $4,59 | $0,00010858 |
| 2026-08-20 | $65.441 | $2,51 | $0,00009585 |
| 2026-08-19 | $60.129 | $2,12 | $0,00009349 |
| 2026-08-18 | $61.014 | $798,20 | $0,00008590 |
| 2026-08-17 | $58.766 | $569,41 | $0,00008716 |
| 2026-08-15 | $63.589 | $385,62 | $0,00008395 |
| 2026-08-14 | $66.659 | $10,36 | $0,00009084 |
| 2026-08-13 | $71.045 | $21,06 | $0,00009523 |
| 2026-08-12 | $63.747 | $1.096,56 | $0,00010149 |
| 2026-08-11 | $64.356 | $553,27 | $0,00009107 |
| 2026-08-08 | $67.297 | $69,30 | $0,00009194 |
| 2026-08-07 | $66.464 | $68,16 | $0,00009614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
