Degen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $45.128.397 | $3.552.593 | N/A |
| 2026-08-01 | $45.557.753 | $4.153.891 | $0,00124020 |
| 2026-07-31 | $46.485.282 | $3.591.139 | $0,00125182 |
| 2026-07-30 | $44.143.971 | $5.524.823 | $0,00127713 |
| 2026-07-29 | $43.124.396 | $3.716.473 | $0,00121264 |
| 2026-07-28 | $43.883.734 | $4.132.674 | $0,00118446 |
| 2026-07-27 | $45.640.518 | $3.912.192 | $0,00120515 |
| 2026-07-26 | $44.888.599 | $3.365.183 | $0,00125322 |
| 2026-07-25 | $45.752.368 | $4.406.012 | $0,00123241 |
| 2026-07-24 | $43.809.189 | $4.449.695 | $0,00125595 |
| 2026-07-23 | $45.795.561 | $4.238.278 | $0,00120243 |
| 2026-07-22 | $46.772.061 | $4.452.037 | $0,00125677 |
| 2026-07-21 | $47.805.858 | $3.870.180 | $0,00128339 |
| 2026-07-20 | $47.689.635 | $6.432.479 | $0,00131158 |
| 2026-07-19 | $45.989.985 | $5.485.882 | $0,00130821 |
| 2026-07-18 | $42.454.944 | $2.774.827 | $0,00126141 |
| 2026-07-17 | $43.569.442 | $2.903.267 | $0,00116429 |
| 2026-07-16 | $44.938.770 | $2.811.350 | $0,00119468 |
| 2026-07-15 | $47.940.809 | $2.626.144 | $0,00123206 |
| 2026-07-14 | $48.071.956 | $2.891.693 | $0,00131416 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
