Degen Capital by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $19.161,90 | $1,035 | N/A |
| 2026-07-08 | $18.035,36 | $3,21 | $0,00001918 |
| 2026-07-06 | $19.697,83 | $7,85 | $0,00001805 |
| 2026-07-05 | $19.650,25 | $98,14 | $0,00001971 |
| 2026-07-04 | $19.759,17 | $97,69 | $0,00001966 |
| 2026-07-02 | $18.624,09 | $146,76 | $0,00001977 |
| 2026-07-01 | $18.433,24 | $734,28 | $0,00001864 |
| 2026-06-30 | $22.298 | $1.604,26 | $0,00001845 |
| 2026-06-29 | $22.032 | $873,85 | $0,00002231 |
| 2026-06-27 | $19.790,47 | $1,55 | $0,00002205 |
| 2026-06-26 | $19.638,57 | $361,05 | $0,00001980 |
| 2026-06-25 | $22.285 | $51,57 | $0,00001965 |
| 2026-06-24 | $23.065 | $2,71 | $0,00002230 |
| 2026-06-23 | $23.595 | $8,38 | $0,00002308 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
