Degen POV Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $12.432,89 | $1,12 | N/A |
| 2026-06-16 | $12.524,77 | $1,56 | $0,000000012433 |
| 2026-06-15 | $12.524,77 | $1,56 | $0,000000012525 |
| 2026-06-08 | $11.314,36 | $3,19 | $0,000000012525 |
| 2026-06-07 | $10.962,17 | $3,23 | $0,000000011314 |
| 2026-06-06 | $10.992,79 | $1,52 | $0,000000010962 |
| 2026-06-05 | $12.559,86 | $1,028 | $0,000000011040 |
| 2026-06-04 | $12.948,63 | $26,07 | $0,000000012560 |
| 2026-06-03 | $13.255,77 | $41,17 | $0,000000012991 |
| 2026-06-02 | $13.255,77 | $41,17 | $0,000000013256 |
| 2026-05-28 | $14.665,84 | $25,15 | $0,000000013256 |
| 2026-05-27 | $14.704,14 | $25,01 | $0,000000014666 |
| 2026-05-26 | $15.098,78 | $11,85 | $0,000000014704 |
| 2026-05-25 | $14.901,95 | $6,82 | $0,000000015099 |
| 2026-05-24 | $15.100,18 | $22,52 | $0,000000014902 |
| 2026-05-23 | $15.100,18 | $22,52 | $0,000000015100 |
| 2026-05-20 | $15.322,24 | $10,56 | $0,000000015100 |
| 2026-05-19 | $15.315,38 | $10,55 | $0,000000015322 |
| 2026-05-18 | $15.303,21 | $10,53 | $0,000000015303 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
