Degen Social Media Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $3.681,51 | $7,07 | N/A |
| 2026-06-18 | $3.793,51 | $9,78 | $0,00000369 |
| 2026-06-17 | $3.851,07 | $10,79 | $0,00000380 |
| 2026-06-16 | $3.720,80 | $51,33 | $0,00000386 |
| 2026-06-15 | $3.720,80 | $51,33 | $0,00000373 |
| 2026-06-07 | $3.039,53 | $15,85 | $0,00000373 |
| 2026-06-06 | $3.253,40 | $1,56 | $0,00000304 |
| 2026-06-05 | $3.432,22 | $122,99 | $0,00000326 |
| 2026-06-04 | $3.432,45 | $123,00 | $0,00000344 |
| 2026-06-01 | $4.095,28 | $1,72 | $0,00000344 |
| 2026-05-31 | $4.059,95 | $1,71 | $0,00000410 |
| 2026-05-30 | $4.027,94 | $66,98 | $0,00000406 |
| 2026-05-29 | $4.099,55 | $8,36 | $0,00000403 |
| 2026-05-28 | $4.099,55 | $8,36 | $0,00000410 |
| 2026-05-27 | $4.104,97 | $8,53 | $0,00000410 |
| 2026-05-26 | $4.274,31 | $43,05 | $0,00000411 |
| 2026-05-25 | $4.346,78 | $2,21 | $0,00000428 |
| 2026-05-24 | $4.346,35 | $2,21 | $0,00000435 |
| 2026-05-23 | $4.276,96 | $8,83 | $0,00000435 |
| 2026-05-22 | $4.841,23 | $415,07 | $0,00000428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
