Degen the Otter Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $3.096,73 | $68,35 | N/A |
| 2026-06-18 | $3.235,28 | $3,61 | $0,00000310 |
| 2026-06-17 | $3.248,91 | $6,61 | $0,00000324 |
| 2026-06-16 | $3.227,19 | $6,55 | $0,00000326 |
| 2026-06-15 | $3.227,19 | $6,55 | $0,00000323 |
| 2026-06-03 | $3.564,31 | $38,92 | $0,00000323 |
| 2026-06-02 | $3.564,31 | $38,92 | $0,00000356 |
| 2026-06-01 | $3.656,01 | $257,39 | $0,00000356 |
| 2026-05-31 | $3.945,22 | $156,19 | $0,00000366 |
| 2026-05-30 | $4.326,73 | $46,18 | $0,00000395 |
| 2026-05-29 | $4.326,73 | $46,18 | $0,00000430 |
| 2026-05-28 | $4.571,35 | $13,27 | $0,00000430 |
| 2026-05-27 | $4.587,62 | $57,01 | $0,00000457 |
| 2026-05-26 | $4.755,78 | $4,18 | $0,00000459 |
| 2026-05-25 | $4.765,20 | $88,07 | $0,00000476 |
| 2026-05-24 | $4.968,68 | $27,86 | $0,00000477 |
| 2026-05-23 | $4.976,10 | $30,66 | $0,00000497 |
| 2026-05-22 | $5.161,82 | $1,012 | $0,00000494 |
| 2026-05-21 | $5.107,64 | $57,82 | $0,00000519 |
| 2026-05-20 | $4.853,73 | $55,91 | $0,00000511 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
