Degenerate SQuiD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $70.842 | $121,74 | N/A |
| 2026-09-06 | $70.076 | $6,36 | $0,00007084 |
| 2026-09-05 | $65.101 | $137,24 | $0,00007008 |
| 2026-09-04 | $68.802 | $952,66 | $0,00006510 |
| 2026-09-03 | $69.024 | $115,97 | $0,00006880 |
| 2026-09-02 | $70.317 | $93,91 | $0,00006902 |
| 2026-09-01 | $71.081 | $998,79 | $0,00007032 |
| 2026-08-31 | $71.489 | $959,74 | $0,00007108 |
| 2026-08-30 | $76.670 | $18,00 | $0,00007149 |
| 2026-08-29 | $77.258 | $376,60 | $0,00007667 |
| 2026-08-28 | $82.877 | $357,07 | $0,00007726 |
| 2026-08-27 | $82.404 | $137,44 | $0,00008288 |
| 2026-08-26 | $81.591 | $1.163,09 | $0,00008240 |
| 2026-08-25 | $90.145 | $626,24 | $0,00008159 |
| 2026-08-24 | $82.401 | $375,62 | $0,00009015 |
| 2026-08-23 | $78.086 | $632,76 | $0,00008240 |
| 2026-08-22 | $86.105 | $1.318,70 | $0,00007809 |
| 2026-08-21 | $74.983 | $1.099,49 | $0,00008610 |
| 2026-08-20 | $68.168 | $86,27 | $0,00007498 |
| 2026-08-19 | $65.755 | $36,06 | $0,00006817 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
