Degenerate SQuiD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $76.993 | $53,87 | N/A |
| 2026-07-23 | $80.367 | $122,85 | $0,00007699 |
| 2026-07-22 | $84.088 | $91,68 | $0,00008037 |
| 2026-07-21 | $82.449 | $338,70 | $0,00008409 |
| 2026-07-20 | $82.231 | $249,14 | $0,00008245 |
| 2026-07-19 | $81.429 | $235,20 | $0,00008223 |
| 2026-07-18 | $84.206 | $403,36 | $0,00008143 |
| 2026-07-17 | $83.074 | $401,85 | $0,00008421 |
| 2026-07-16 | $78.122 | $177,87 | $0,00008307 |
| 2026-07-15 | $74.838 | $210,42 | $0,00007812 |
| 2026-07-14 | $67.650 | $169,78 | $0,00007484 |
| 2026-07-13 | $73.225 | $95,60 | $0,00006765 |
| 2026-07-12 | $76.306 | $235,30 | $0,00007323 |
| 2026-07-11 | $81.770 | $1.282,53 | $0,00007631 |
| 2026-07-10 | $68.313 | $143,97 | $0,00008177 |
| 2026-07-09 | $67.466 | $274,85 | $0,00006831 |
| 2026-07-08 | $72.702 | $201,28 | $0,00006747 |
| 2026-07-07 | $73.867 | $830,73 | $0,00007270 |
| 2026-07-06 | $80.962 | $24,00 | $0,00007387 |
| 2026-07-05 | $77.211 | $6,69 | $0,00008096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
