degenerative SITCOM Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $116.518 | $29,93 | N/A |
| 2026-06-29 | $110.836 | $8,91 | $0,00011651 |
| 2026-06-28 | $109.802 | $60,30 | $0,00011083 |
| 2026-06-27 | $111.352 | $7,07 | $0,00010991 |
| 2026-06-26 | $105.126 | $1.081,43 | $0,00011077 |
| 2026-06-25 | $96.256 | $543,45 | $0,00010513 |
| 2026-06-24 | $100.686 | $1,090 | $0,00009626 |
| 2026-06-23 | $103.937 | $32,72 | $0,00010031 |
| 2026-06-22 | $105.119 | $426,69 | $0,00010397 |
| 2026-06-21 | $109.286 | $219,64 | $0,00010534 |
| 2026-06-20 | $101.810 | $193,88 | $0,00010918 |
| 2026-06-19 | $101.155 | $415,93 | $0,00010185 |
| 2026-06-18 | $108.688 | $514,83 | $0,00010116 |
| 2026-06-17 | $109.878 | $205,19 | $0,00010869 |
| 2026-06-16 | $109.075 | $1.240,91 | $0,00010971 |
| 2026-06-15 | $98.387 | $978,04 | $0,00010909 |
| 2026-06-14 | $101.667 | $211,71 | $0,00009878 |
| 2026-06-13 | $100.187 | $257,62 | $0,00010167 |
| 2026-06-12 | $100.429 | $242,42 | $0,00010022 |
| 2026-06-11 | $96.008 | $3,61 | $0,00010043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
