Dego Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $71.594 | $126.374 | N/A |
| 2026-07-14 | $75.972 | $125.191 | $0,00361774 |
| 2026-07-13 | $87.387 | $115.727 | $0,00416126 |
| 2026-07-12 | $91.050 | $107.635 | $0,00433570 |
| 2026-07-11 | $92.176 | $118.473 | $0,00438935 |
| 2026-07-10 | $94.644 | $108.631 | $0,00450686 |
| 2026-07-09 | $93.374 | $111.339 | $0,00444638 |
| 2026-07-08 | $93.586 | $130.261 | $0,00445648 |
| 2026-07-07 | $95.553 | $131.506 | $0,00455016 |
| 2026-07-06 | $94.067 | $233.138 | $0,00447936 |
| 2026-07-05 | $98.901 | $264.518 | $0,00470957 |
| 2026-07-04 | $96.072 | $130.208 | $0,00457485 |
| 2026-07-03 | $92.340 | $111.997 | $0,00439715 |
| 2026-07-02 | $92.963 | $131.593 | $0,00442683 |
| 2026-07-01 | $98.243 | $119.322 | $0,00467824 |
| 2026-06-30 | $96.820 | $113.282 | $0,00461045 |
| 2026-06-29 | $97.987 | $136.271 | $0,00466605 |
| 2026-06-28 | $107.048 | $111.354 | $0,00509752 |
| 2026-06-27 | $115.009 | $145.376 | $0,00547660 |
| 2026-06-26 | $106.560 | $118.898 | $0,00507430 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
