DeHive Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $194.381 | $4,63 | N/A |
| 2026-08-13 | $193.873 | $2,78 | $0,04532390 |
| 2026-08-12 | $193.351 | $675,40 | $0,04520549 |
| 2026-08-11 | $194.567 | $1.591,51 | $0,04508381 |
| 2026-08-10 | $213.722 | $787,13 | $0,04536735 |
| 2026-08-09 | $213.456 | $11,15 | $0,04983375 |
| 2026-08-08 | $215.142 | $606,38 | $0,04977163 |
| 2026-08-07 | $217.614 | $811,63 | $0,050165 |
| 2026-08-06 | $225.450 | $284,57 | $0,050741 |
| 2026-08-05 | $217.685 | $25,93 | $0,052568 |
| 2026-08-04 | $219.935 | $1.085,83 | $0,050758 |
| 2026-08-03 | $223.942 | $415,28 | $0,051282 |
| 2026-08-02 | $201.556 | $668,22 | $0,052217 |
| 2026-08-01 | $218.473 | $27,59 | $0,04699685 |
| 2026-07-31 | $220.734 | $463,08 | $0,050941 |
| 2026-07-30 | $222.094 | $752,90 | $0,051469 |
| 2026-07-29 | $229.914 | $137,96 | $0,051786 |
| 2026-07-28 | $229.616 | $3.095,57 | $0,053609 |
| 2026-07-27 | $243.458 | $150,41 | $0,053540 |
| 2026-07-26 | $232.558 | $26,11 | $0,056767 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
