Dejitaru Hoshi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $22.471 | $20,84 | N/A |
| 2026-08-20 | $21.274 | $65,92 | $0,00002247 |
| 2026-08-19 | $18.731,93 | $50,11 | $0,00002127 |
| 2026-08-18 | $18.232,55 | $11,83 | $0,00001873 |
| 2026-08-17 | $18.221,24 | $11,16 | $0,00001823 |
| 2026-08-16 | $18.146,95 | $7,29 | $0,00001822 |
| 2026-08-15 | $18.205,34 | $7,32 | $0,00001815 |
| 2026-08-14 | $17.432,26 | $19,30 | $0,00001821 |
| 2026-08-12 | $18.305,01 | $5,37 | $0,00001743 |
| 2026-08-11 | $18.058,42 | $3,81 | $0,00001831 |
| 2026-08-10 | $18.506,27 | $11,11 | $0,00001806 |
| 2026-08-09 | $18.591,83 | $20,43 | $0,00001851 |
| 2026-08-08 | $21.354 | $8,24 | $0,00001859 |
| 2026-08-07 | $19.231,34 | $3,76 | $0,00002135 |
| 2026-08-06 | $18.365,27 | $2,89 | $0,00001923 |
| 2026-08-03 | $17.922,78 | $72,80 | $0,00001837 |
| 2026-08-02 | $18.008,35 | $64,25 | $0,00001792 |
| 2026-08-01 | $17.984,58 | $21,29 | $0,00001801 |
| 2026-07-31 | $18.219,88 | $10,68 | $0,00001798 |
| 2026-07-30 | $18.392,42 | $24,10 | $0,00001822 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
