delegate.fun Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $3.982,19 | $1,18 | N/A |
| 2026-06-11 | $3.898,80 | $1,16 | $0,00000399 |
| 2026-06-10 | $3.964,90 | $1,057 | $0,00000390 |
| 2026-06-09 | $3.964,90 | $1,057 | $0,00000399 |
| 2026-06-05 | $4.283,38 | $1,34 | $0,00000399 |
| 2026-06-04 | $4.283,38 | $1,34 | $0,00000429 |
| 2026-06-01 | $5.043,68 | $8,90 | $0,00000429 |
| 2026-05-31 | $5.124,08 | $8,99 | $0,00000505 |
| 2026-05-30 | $5.253,08 | $1,50 | $0,00000513 |
| 2026-05-29 | $5.253,08 | $1,50 | $0,00000526 |
| 2026-05-27 | $5.232,53 | $1,52 | $0,00000526 |
| 2026-05-26 | $5.269,99 | $1,54 | $0,00000522 |
| 2026-05-25 | $5.347,12 | $1,51 | $0,00000528 |
| 2026-05-24 | $5.320,37 | $1,50 | $0,00000535 |
| 2026-05-23 | $5.248,03 | $6,06 | $0,00000531 |
| 2026-05-22 | $5.383,76 | $1,46 | $0,00000525 |
| 2026-05-21 | $5.383,76 | $1,46 | $0,00000539 |
| 2026-05-19 | $5.286,46 | $1,57 | $0,00000539 |
| 2026-05-18 | $5.264,79 | $1,59 | $0,00000529 |
| 2026-05-17 | $5.394,13 | $4,61 | $0,00000527 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
