Dell (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $794.733 | $149.018 | N/A |
| 2026-09-15 | $757.855 | $207.875 | $543,65 |
| 2026-09-14 | $814.339 | $59.256 | $537,21 |
| 2026-09-13 | $825.053 | $70.477 | $554,96 |
| 2026-09-12 | $947.826 | $384.761 | $562,32 |
| 2026-09-11 | $785.279 | $207.293 | $568,70 |
| 2026-09-10 | $804.383 | $158.074 | $504,97 |
| 2026-09-09 | $817.898 | $246.196 | $534,41 |
| 2026-09-08 | $776.997 | $129.778 | $531,53 |
| 2026-09-07 | $779.123 | $28.002 | $521,76 |
| 2026-09-06 | $776.987 | $31.082 | $522,86 |
| 2026-09-05 | $806.710 | $277.555 | $521,87 |
| 2026-09-04 | $860.612 | $288.563 | $522,00 |
| 2026-09-03 | $1.002.387 | $604.086 | $514,95 |
| 2026-09-02 | $956.882 | $639.542 | $485,49 |
| 2026-09-01 | $880.911 | $241.983 | $456,54 |
| 2026-08-31 | $809.841 | $42.917 | $460,33 |
| 2026-08-30 | $824.783 | $18.442,57 | $452,56 |
| 2026-08-29 | $825.343 | $78.853 | $460,90 |
| 2026-08-28 | $1.034.073 | $210.052 | $456,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
