Dell Technologies (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $771.503 | $1.990.969 | N/A |
| 2026-09-13 | $771.810 | $1.964.106 | $573,84 |
| 2026-09-12 | $766.489 | $1.968.559 | $574,06 |
| 2026-09-11 | $680.960 | $1.900.669 | $570,11 |
| 2026-09-10 | $718.340 | $1.886.476 | $505,12 |
| 2026-09-09 | $715.520 | $2.041.598 | $534,88 |
| 2026-09-08 | $710.801 | $2.058.669 | $532,81 |
| 2026-09-07 | $711.163 | $1.834.609 | $526,01 |
| 2026-09-06 | $711.345 | $1.906.750 | $526,28 |
| 2026-09-05 | $707.181 | $1.788.579 | $526,41 |
| 2026-09-04 | $675.292 | $1.927.786 | $523,27 |
| 2026-09-03 | $637.863 | $1.793.273 | $515,27 |
| 2026-09-02 | $606.052 | $1.328.774 | $486,44 |
| 2026-09-01 | $600.500 | $1.625.016 | $459,72 |
| 2026-08-31 | $586.388 | $1.435.843 | $460,99 |
| 2026-08-30 | $585.147 | $1.336.169 | $459,33 |
| 2026-08-29 | $583.419 | $1.262.642 | $458,36 |
| 2026-08-28 | $601.228 | $1.251.489 | $457,00 |
| 2026-08-27 | $601.798 | $1.420.452 | $472,16 |
| 2026-08-26 | $591.749 | $1.408.108 | $472,66 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
