DeLorean Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $2.633.829 | $2.184.926 | N/A |
| 2026-09-14 | $2.299.744 | $193.465 | $0,00034328 |
| 2026-09-13 | $2.367.625 | $758.093 | $0,00029973 |
| 2026-09-12 | $2.478.568 | $1.332.685 | $0,00030858 |
| 2026-09-11 | $2.537.245 | $232.301 | $0,00032304 |
| 2026-09-10 | $2.664.105 | $1.491.096 | $0,00033069 |
| 2026-09-09 | $2.238.215 | $184.838 | $0,00034722 |
| 2026-09-08 | $2.266.738 | $1.290.653 | $0,00029172 |
| 2026-09-07 | $2.274.530 | $1.287.874 | $0,00029543 |
| 2026-09-06 | $2.249.427 | $879.562 | $0,00029645 |
| 2026-09-05 | $2.205.491 | $896.642 | $0,00029318 |
| 2026-09-04 | $2.161.880 | $180.222 | $0,00028745 |
| 2026-09-03 | $2.157.198 | $971.309 | $0,00028177 |
| 2026-09-02 | $2.097.661 | $206.080 | $0,00028116 |
| 2026-09-01 | $2.171.170 | $991.645 | $0,00027340 |
| 2026-08-31 | $2.180.475 | $810.663 | $0,00028298 |
| 2026-08-30 | $2.173.848 | $536.777 | $0,00028419 |
| 2026-08-29 | $2.170.896 | $756.083 | $0,00028333 |
| 2026-08-28 | $2.166.427 | $733.174 | $0,00028294 |
| 2026-08-27 | $2.139.980 | $570.828 | $0,00028236 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
