DeLorean Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $3.063.553 | $151.763 | N/A |
| 2026-07-30 | $3.112.906 | $1.170.419 | $0,00039929 |
| 2026-07-29 | $3.122.850 | $179.718 | $0,00040572 |
| 2026-07-28 | $3.129.305 | $1.466.141 | $0,00040701 |
| 2026-07-27 | $3.239.927 | $168.931 | $0,00040785 |
| 2026-07-26 | $3.283.268 | $796.294 | $0,00042227 |
| 2026-07-25 | $3.261.703 | $300.980 | $0,00042792 |
| 2026-07-24 | $3.303.478 | $570.019 | $0,00042511 |
| 2026-07-23 | $3.330.540 | $567.720 | $0,00043056 |
| 2026-07-22 | $3.201.541 | $107.281 | $0,00043408 |
| 2026-07-21 | $3.229.150 | $162.490 | $0,00043944 |
| 2026-07-20 | $3.169.528 | $3.484.967 | $0,00044323 |
| 2026-07-19 | $3.178.324 | $68.036 | $0,00043505 |
| 2026-07-18 | $3.217.083 | $4.352.026 | $0,00043625 |
| 2026-07-17 | $3.251.635 | $2.929.991 | $0,00044157 |
| 2026-07-16 | $3.273.236 | $2.762.156 | $0,00044632 |
| 2026-07-15 | $3.252.221 | $130.020 | $0,00044928 |
| 2026-07-14 | $3.241.965 | $132.639 | $0,00044640 |
| 2026-07-13 | $3.268.590 | $105.767 | $0,00044499 |
| 2026-07-12 | $3.286.972 | $1.901.255 | $0,00044864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
