Delta Financial Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $44,90 | N/A |
| 2026-06-09 | $0,000000000000000000 | $44,90 | $0,404125 |
| 2026-06-08 | $0,000000000000000000 | $225,57 | $0,404125 |
| 2026-06-07 | $0,000000000000000000 | $225,57 | $0,375951 |
| 2026-06-06 | $0,000000000000000000 | $1.817,50 | $0,375951 |
| 2026-06-05 | $0,000000000000000000 | $1.817,50 | $0,381785 |
| 2026-06-03 | $0,000000000000000000 | $896,79 | $0,381785 |
| 2026-06-02 | $0,000000000000000000 | $905,15 | $0,480776 |
| 2026-06-01 | $0,000000000000000000 | $903,48 | $0,485261 |
| 2026-05-31 | $0,000000000000000000 | $1.078,71 | $0,484365 |
| 2026-05-30 | $0,000000000000000000 | $1.078,71 | $0,491236 |
| 2026-05-28 | $0,000000000000000000 | $1.741,37 | $0,491236 |
| 2026-05-27 | $0,000000000000000000 | $1.747,77 | $0,500754 |
| 2026-05-26 | $0,000000000000000000 | $1.746,73 | $0,502594 |
| 2026-05-25 | $0,000000000000000000 | $949,14 | $0,502295 |
| 2026-05-24 | $0,000000000000000000 | $949,14 | $0,508324 |
| 2026-05-23 | $0,000000000000000000 | $1.067,91 | $0,508324 |
| 2026-05-22 | $0,000000000000000000 | $1.070,70 | $0,516935 |
| 2026-05-21 | $0,000000000000000000 | $1.070,26 | $0,518287 |
| 2026-05-17 | $0,000000000000000000 | $4,90 | $0,518072 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
