Delta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $10.061.536 | $210.657 | N/A |
| 2026-10-19 | $10.111.406 | $267.597 | $0,01117948 |
| 2026-10-18 | $10.555.762 | $180.392 | $0,01123490 |
| 2026-10-17 | $11.603.723 | $544.654 | $0,01172862 |
| 2026-10-16 | $11.743.399 | $571.536 | $0,01289303 |
| 2026-10-15 | $11.664.777 | $474.216 | $0,01304822 |
| 2026-10-14 | $13.659.115 | $967.373 | $0,01296086 |
| 2026-10-13 | $10.439.072 | $1.023.662 | $0,01517679 |
| 2026-10-12 | $8.642.275 | $496.630 | $0,01159897 |
| 2026-10-11 | $8.823.267 | $464.898 | $0,00960253 |
| 2026-10-10 | $10.057.116 | $539.915 | $0,00980363 |
| 2026-10-09 | $10.011.493 | $550.402 | $0,01117457 |
| 2026-10-08 | $10.961.879 | $540.113 | $0,01112388 |
| 2026-10-07 | $12.312.614 | $1.348.216 | $0,01217987 |
| 2026-10-06 | $12.310.788 | $606.343 | $0,01368068 |
| 2026-10-05 | $14.932.216 | $544.983 | $0,01367865 |
| 2026-10-04 | $16.049.493 | $572.909 | $0,01659135 |
| 2026-10-03 | $15.012.030 | $968.329 | $0,01783277 |
| 2026-10-02 | $14.905.760 | $1.243.050 | $0,01668003 |
| 2026-10-01 | $16.388.662 | $1.307.423 | $0,01656196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
