Delu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $98.262 | $235,86 | N/A |
| 2026-10-03 | $96.637 | $145,35 | $0,000000982620 |
| 2026-10-02 | $98.769 | $138,17 | $0,000000966372 |
| 2026-10-01 | $97.376 | $316,35 | $0,000000987694 |
| 2026-09-30 | $97.779 | $126,99 | $0,000000973763 |
| 2026-09-29 | $98.762 | $231,90 | $0,000000977786 |
| 2026-09-28 | $100.066 | $195,73 | $0,000000987623 |
| 2026-09-27 | $100.146 | $455,97 | $0,00000100 |
| 2026-09-26 | $97.641 | $1.671,49 | $0,00000100 |
| 2026-09-25 | $104.919 | $829,31 | $0,000000976413 |
| 2026-09-24 | $106.470 | $132,82 | $0,00000105 |
| 2026-09-23 | $108.712 | $2.028,42 | $0,00000106 |
| 2026-09-22 | $106.639 | $7.195,44 | $0,00000109 |
| 2026-09-21 | $101.292 | $1.703,23 | $0,00000107 |
| 2026-09-20 | $105.831 | $2.680,17 | $0,00000101 |
| 2026-09-19 | $105.736 | $137,41 | $0,00000106 |
| 2026-09-18 | $99.157 | $63,10 | $0,00000106 |
| 2026-09-17 | $97.673 | $55,73 | $0,000000991571 |
| 2026-09-16 | $97.447 | $787,60 | $0,000000976726 |
| 2026-09-15 | $104.906 | $373,83 | $0,000000974473 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
