Delusional Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $7.796,53 | $1,052 | N/A |
| 2026-07-06 | $7.902,52 | $10,19 | $0,00000790 |
| 2026-07-05 | $7.821,29 | $49,68 | $0,00000782 |
| 2026-07-04 | $7.665,40 | $1,85 | $0,00000767 |
| 2026-07-03 | $7.776,13 | $1,87 | $0,00000778 |
| 2026-07-02 | $7.632,45 | $41,84 | $0,00000763 |
| 2026-07-01 | $7.040,73 | $33,61 | $0,00000704 |
| 2026-06-30 | $7.032,01 | $33,57 | $0,00000703 |
| 2026-06-29 | $7.223,72 | $34,63 | $0,00000723 |
| 2026-06-28 | $6.949,08 | $17,78 | $0,00000695 |
| 2026-06-26 | $6.712,71 | $1,082 | $0,00000671 |
| 2026-06-25 | $6.659,01 | $2,14 | $0,00000666 |
| 2026-06-22 | $7.206,12 | $1,81 | $0,00000721 |
| 2026-06-21 | $7.091,36 | $1,78 | $0,00000709 |
| 2026-06-17 | $7.277,31 | $9,83 | $0,00000728 |
| 2026-06-16 | $7.234,53 | $45,31 | $0,00000724 |
| 2026-06-15 | $7.291,35 | $38,61 | $0,00000729 |
| 2026-06-13 | $6.925,68 | $140,72 | $0,00000693 |
| 2026-06-12 | $6.680,20 | $135,80 | $0,00000668 |
| 2026-06-07 | $7.018,36 | $75,40 | $0,00000702 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
