Delusional Optimism Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $82.517 | $3.873,54 | N/A |
| 2026-06-29 | $70.743 | $8.911,97 | $0,00008254 |
| 2026-06-28 | $76.607 | $2.872,50 | $0,00007076 |
| 2026-06-27 | $86.604 | $1.533,70 | $0,00007663 |
| 2026-06-26 | $75.892 | $8.495,05 | $0,00008709 |
| 2026-06-25 | $65.613 | $785,32 | $0,00007591 |
| 2026-06-24 | $70.233 | $1.302,11 | $0,00006562 |
| 2026-06-23 | $64.601 | $506,13 | $0,00007025 |
| 2026-06-22 | $65.886 | $1.877,48 | $0,00006462 |
| 2026-06-21 | $66.206 | $1.816,06 | $0,00006625 |
| 2026-06-20 | $57.354 | $8.348,35 | $0,00006620 |
| 2026-06-19 | $83.948 | $16.605,41 | $0,00005738 |
| 2026-06-18 | $81.355 | $222,57 | $0,00008396 |
| 2026-06-17 | $85.448 | $845,69 | $0,00008137 |
| 2026-06-16 | $86.396 | $12.585,29 | $0,00008533 |
| 2026-06-15 | $79.822 | $7.588,88 | $0,00008641 |
| 2026-06-14 | $92.366 | $12.762,68 | $0,00007961 |
| 2026-06-13 | $62.912 | $5.137,21 | $0,00009184 |
| 2026-06-12 | $61.580 | $1.331,13 | $0,00006293 |
| 2026-06-11 | $58.554 | $9.068,70 | $0,00006159 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
