Delusional Optimism Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $34.590 | $34,83 | N/A |
| 2026-08-13 | $34.296 | $1,81 | $0,00003460 |
| 2026-08-12 | $34.105 | $34,45 | $0,00003430 |
| 2026-08-11 | $34.099 | $34,58 | $0,00003411 |
| 2026-08-10 | $34.829 | $2.058,15 | $0,00003411 |
| 2026-08-09 | $45.318 | $76,09 | $0,00003484 |
| 2026-08-08 | $43.747 | $194,02 | $0,00004533 |
| 2026-08-07 | $44.355 | $788,56 | $0,00004376 |
| 2026-08-06 | $50.041 | $182,38 | $0,00004437 |
| 2026-08-05 | $48.748 | $487,83 | $0,00005005 |
| 2026-08-04 | $45.272 | $50,43 | $0,00004876 |
| 2026-08-03 | $44.702 | $1.587,77 | $0,00004528 |
| 2026-08-02 | $39.318 | $1.162,90 | $0,00004471 |
| 2026-08-01 | $44.092 | $1.095,29 | $0,00003933 |
| 2026-07-31 | $48.664 | $4.281,38 | $0,00004410 |
| 2026-07-30 | $75.283 | $1.054,50 | $0,00004867 |
| 2026-07-29 | $74.444 | $4.724,37 | $0,00007530 |
| 2026-07-28 | $87.827 | $43,74 | $0,00007446 |
| 2026-07-27 | $91.953 | $27,00 | $0,00008785 |
| 2026-07-26 | $87.917 | $255,69 | $0,00009197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
