Delusional Optimist Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $6.927,32 | $41,65 | N/A |
| 2026-10-11 | $6.930,39 | $10,84 | $0,00000694 |
| 2026-10-09 | $6.800,44 | $61,74 | $0,00000694 |
| 2026-10-08 | $7.506,26 | $1,97 | $0,00000681 |
| 2026-10-07 | $7.502,53 | $2,09 | $0,00000752 |
| 2026-10-05 | $7.763,87 | $12,79 | $0,00000751 |
| 2026-10-04 | $7.599,22 | $241,89 | $0,00000777 |
| 2026-10-03 | $7.853,33 | $105,62 | $0,00000761 |
| 2026-10-02 | $7.509,49 | $15,01 | $0,00000786 |
| 2026-10-01 | $7.534,58 | $59,10 | $0,00000752 |
| 2026-09-30 | $7.509,62 | $254,56 | $0,00000754 |
| 2026-09-29 | $7.690,60 | $5,08 | $0,00000752 |
| 2026-09-28 | $7.949,06 | $964,99 | $0,00000770 |
| 2026-09-27 | $9.984,11 | $1.479,47 | $0,00000796 |
| 2026-09-26 | $7.404,07 | $12,86 | $0,00001000 |
| 2026-09-25 | $7.147,72 | $6,60 | $0,00000741 |
| 2026-09-24 | $7.126,07 | $148,51 | $0,00000716 |
| 2026-09-23 | $7.346,99 | $465,21 | $0,00000713 |
| 2026-09-22 | $7.844,15 | $207,71 | $0,00000736 |
| 2026-09-21 | $7.870,65 | $6,80 | $0,00000785 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
