Delysium Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $14.039.067 | $724.496 | N/A |
| 2026-06-13 | $13.609.621 | $683.884 | $0,00546682 |
| 2026-06-12 | $13.759.704 | $576.855 | $0,00529793 |
| 2026-06-11 | $12.842.049 | $645.810 | $0,00536301 |
| 2026-06-10 | $13.029.465 | $462.928 | $0,00502091 |
| 2026-06-09 | $13.242.510 | $405.515 | $0,00509524 |
| 2026-06-08 | $13.337.450 | $456.754 | $0,00517695 |
| 2026-06-07 | $13.518.516 | $503.542 | $0,00522608 |
| 2026-06-06 | $13.762.866 | $849.541 | $0,00529347 |
| 2026-06-05 | $15.362.268 | $740.854 | $0,00540025 |
| 2026-06-04 | $17.041.792 | $718.497 | $0,00604777 |
| 2026-06-03 | $17.293.652 | $945.450 | $0,00668001 |
| 2026-06-02 | $19.729.117 | $927.109 | $0,00678810 |
| 2026-06-01 | $19.068.820 | $618.091 | $0,00774555 |
| 2026-05-31 | $19.526.752 | $544.806 | $0,00748087 |
| 2026-05-30 | $19.574.236 | $865.269 | $0,00766244 |
| 2026-05-29 | $19.240.634 | $730.288 | $0,00768512 |
| 2026-05-28 | $19.307.806 | $871.264 | $0,00755800 |
| 2026-05-27 | $20.801.513 | $9.974.007 | $0,00757739 |
| 2026-05-26 | $19.161.703 | $557.095 | $0,00817432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
