Denison Mines (Ondo Tokenized Stock) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $23.949 | $824,15 | N/A |
| 2026-06-20 | $23.949 | $824,15 | $3,34 |
| 2026-06-19 | $23.945 | $874,86 | $3,34 |
| 2026-06-18 | $24.521 | $472,24 | $3,34 |
| 2026-06-17 | $25.205 | $590,33 | $3,31 |
| 2026-06-16 | $24.766 | $828,09 | $3,34 |
| 2026-06-15 | $24.766 | $828,07 | $3,32 |
| 2026-06-14 | $22.074 | $4,58 | $3,32 |
| 2026-06-13 | $22.073 | $4,58 | $3,06 |
| 2026-06-12 | $21.601 | $80,55 | $3,06 |
| 2026-06-11 | $20.394 | $96,82 | $3,00 |
| 2026-06-10 | $21.202 | $484,00 | $2,82 |
| 2026-06-09 | $21.997 | $1.279,20 | $2,95 |
| 2026-06-08 | $21.997 | $1.279,20 | $3,06 |
| 2026-06-07 | $20.441 | $1.597,66 | $3,06 |
| 2026-06-06 | $20.446 | $7.361,10 | $3,01 |
| 2026-06-05 | $23.977 | $81,96 | $3,01 |
| 2026-06-04 | $23.987 | $19,65 | $3,40 |
| 2026-06-03 | $25.729 | $1.095,45 | $3,41 |
| 2026-06-02 | $24.904 | $4.185,49 | $3,66 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
