Denison Mines (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $15.529,05 | $6,22 | N/A |
| 2026-08-11 | $15.101,36 | $607,76 | $3,31 |
| 2026-08-10 | $14.480,95 | $5,31 | $3,22 |
| 2026-08-07 | $14.259,48 | $26,06 | $3,17 |
| 2026-08-06 | $13.981,56 | $384,58 | $3,12 |
| 2026-08-05 | $13.265,93 | $505,10 | $3,07 |
| 2026-08-04 | $12.336,84 | $3,07 | $2,98 |
| 2026-08-03 | $11.933,59 | $2,97 | $2,88 |
| 2026-08-01 | $12.075,53 | $171,88 | $2,78 |
| 2026-07-31 | $12.202,33 | $171,24 | $2,82 |
| 2026-07-30 | $11.820,33 | $7.635,82 | $2,81 |
| 2026-07-29 | $20.283 | $8,87 | $2,72 |
| 2026-07-28 | $20.926 | $3.780,47 | $2,83 |
| 2026-07-27 | $19.943,61 | $1.364,30 | $2,93 |
| 2026-07-25 | $19.766,74 | $14,51 | $2,94 |
| 2026-07-24 | $20.225 | $14,86 | $2,91 |
| 2026-07-23 | $20.719 | $59,02 | $2,98 |
| 2026-07-22 | $20.349 | $23,93 | $3,05 |
| 2026-07-21 | $19.275,94 | $22,89 | $3,00 |
| 2026-07-20 | $19.287,89 | $19,92 | $2,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
