Department of Gov Efficiency Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $108.964 | $183,15 | N/A |
| 2026-07-23 | $112.205 | $419,16 | $0,01101186 |
| 2026-07-22 | $110.236 | $126,37 | $0,01133939 |
| 2026-07-21 | $109.243 | $93,99 | $0,01114035 |
| 2026-07-20 | $108.093 | $106,76 | $0,01104005 |
| 2026-07-19 | $106.435 | $85,73 | $0,01092377 |
| 2026-07-18 | $105.815 | $9,99 | $0,01075619 |
| 2026-07-17 | $106.138 | $77,96 | $0,01069360 |
| 2026-07-16 | $109.264 | $16,30 | $0,01072616 |
| 2026-07-15 | $110.135 | $22,51 | $0,01104215 |
| 2026-07-14 | $106.163 | $42,72 | $0,01113012 |
| 2026-07-13 | $110.398 | $15,34 | $0,01072876 |
| 2026-07-12 | $109.423 | $165,76 | $0,01115669 |
| 2026-07-11 | $111.692 | $180,10 | $0,01105820 |
| 2026-07-10 | $110.986 | $181,97 | $0,01128751 |
| 2026-07-09 | $111.863 | $242,62 | $0,01121608 |
| 2026-07-08 | $115.913 | $20,39 | $0,01130473 |
| 2026-07-07 | $118.204 | $678,73 | $0,01171404 |
| 2026-07-06 | $118.129 | $63,58 | $0,01194555 |
| 2026-07-05 | $118.184 | $440,14 | $0,01193797 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
