Department Of Government Efficiency Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $13.401,07 | $1,085 | N/A |
| 2026-09-05 | $13.206,54 | $6,03 | $0,00001340 |
| 2026-09-04 | $13.501,79 | $333,39 | $0,00001321 |
| 2026-09-03 | $14.273,32 | $68,75 | $0,00001350 |
| 2026-09-02 | $14.325,78 | $68,90 | $0,00001427 |
| 2026-08-28 | $15.198,42 | $5,69 | $0,00001433 |
| 2026-08-27 | $15.208,45 | $5,70 | $0,00001520 |
| 2026-08-25 | $15.216,47 | $25,01 | $0,00001521 |
| 2026-08-24 | $14.997,46 | $34,56 | $0,00001522 |
| 2026-08-23 | $14.549,50 | $7,36 | $0,00001500 |
| 2026-08-22 | $15.124,55 | $3,89 | $0,00001455 |
| 2026-08-21 | $14.035,32 | $14,42 | $0,00001512 |
| 2026-08-20 | $13.607,73 | $313,59 | $0,00001404 |
| 2026-08-19 | $12.789,43 | $15,83 | $0,00001361 |
| 2026-08-18 | $12.734,36 | $2,91 | $0,00001279 |
| 2026-08-17 | $12.730,74 | $1,78 | $0,00001273 |
| 2026-08-16 | $12.604,24 | $12,12 | $0,00001273 |
| 2026-08-15 | $12.614,20 | $12,29 | $0,00001260 |
| 2026-08-14 | $12.655,11 | $4,64 | $0,00001261 |
| 2026-08-13 | $12.709,56 | $1,94 | $0,00001266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
